| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:07:07 PM | 26.820 | 200 |
| 2024-06-07 | 5:00:49 PM | 26.800 | 40 |
| 2024-06-07 | 1:09:55 PM | 26.510 | 29 |
| 2024-06-07 | 11:42:37 AM | 26.605 | 104 |
| 2024-06-07 | 11:42:37 AM | 26.575 | 396 |
| 2024-06-07 | 10:58:12 AM | 26.650 | 185 |
| 2024-06-06 | 5:26:32 PM | 27.010 | 59 |
| 2024-06-06 | 3:28:40 PM | 27.085 | 1,000 |
| 2024-06-06 | 3:28:40 PM | 27.100 | 48 |
| 2024-06-05 | 5:27:48 PM | 27.035 | 53 |
| 2024-06-05 | 5:12:16 PM | 27.145 | 5 |
| 2024-06-05 | 3:55:35 PM | 26.950 | 96 |
| 2024-06-05 | 3:30:38 PM | 27.130 | 35 |