| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:40:07 PM | 26.820 | 16 |
| 2024-05-17 | 12:40:07 PM | 26.820 | 109 |
| 2024-05-17 | 12:19:29 PM | 26.820 | 3 |
| 2024-05-17 | 11:48:19 AM | 26.820 | 400 |
| 2024-05-17 | 11:42:02 AM | 26.820 | 110 |
| 2024-05-17 | 11:30:24 AM | 26.820 | 378 |
| 2024-05-17 | 11:30:24 AM | 26.810 | 182 |
| 2024-05-17 | 11:19:46 AM | 26.810 | 196 |
| 2024-05-17 | 11:19:46 AM | 26.810 | 122 |
| 2024-05-17 | 11:19:46 AM | 26.800 | 81 |
| 2024-05-17 | 11:15:43 AM | 26.800 | 19 |
| 2024-05-17 | 10:53:01 AM | 26.795 | 27 |
| 2024-05-17 | 10:53:01 AM | 26.795 | 93 |