| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:52:54 AM | 0.790 | 0 |
| 2024-05-31 | 9:49:49 AM | 0.800 | 0 |
| 2024-05-31 | 9:39:10 AM | 0.800 | 0 |
| 2024-05-31 | 8:44:49 AM | 0.820 | 0 |
| 2024-05-30 | 9:46:22 PM | 0.820 | 0 |
| 2024-05-30 | 9:13:47 PM | 0.810 | 0 |
| 2024-05-30 | 8:01:31 PM | 0.810 | 0 |
| 2024-05-30 | 6:58:37 PM | 0.810 | 0 |
| 2024-05-30 | 5:57:27 PM | 0.810 | 0 |
| 2024-05-30 | 4:42:18 PM | 0.840 | 0 |
| 2024-05-30 | 3:40:54 PM | 0.830 | 0 |
| 2024-05-30 | 2:36:46 PM | 0.840 | 0 |
| 2024-05-30 | 2:27:23 PM | 0.850 | 0 |