| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:35:47 PM | 3.810 | 0 |
| 2024-06-10 | 1:23:59 PM | 3.820 | 0 |
| 2024-06-10 | 12:21:24 PM | 3.840 | 0 |
| 2024-06-10 | 11:46:50 AM | 3.890 | 0 |
| 2024-06-10 | 11:06:12 AM | 3.910 | 0 |
| 2024-06-10 | 9:51:42 AM | 3.870 | 0 |
| 2024-06-10 | 9:27:26 AM | 3.900 | 0 |
| 2024-06-10 | 8:54:58 AM | 3.750 | 0 |
| 2024-06-10 | 8:33:41 AM | 3.770 | 0 |
| 2024-06-07 | 9:47:45 PM | 3.720 | 0 |
| 2024-06-07 | 9:29:58 PM | 3.710 | 0 |
| 2024-06-07 | 8:21:15 PM | 3.730 | 0 |
| 2024-06-07 | 7:10:37 PM | 3.700 | 0 |