| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:40:47 PM | 3.570 | 0 |
| 2024-05-31 | 4:23:51 PM | 3.570 | 0 |
| 2024-05-31 | 4:21:16 PM | 3.570 | 0 |
| 2024-05-31 | 3:31:31 PM | 3.560 | 0 |
| 2024-05-31 | 2:21:34 PM | 3.560 | 0 |
| 2024-05-31 | 1:20:38 PM | 3.550 | 0 |
| 2024-05-31 | 12:05:57 PM | 3.540 | 0 |
| 2024-05-31 | 11:19:58 AM | 3.540 | 0 |
| 2024-05-31 | 11:00:35 AM | 3.550 | 0 |
| 2024-05-31 | 9:55:40 AM | 3.610 | 0 |
| 2024-05-31 | 9:32:01 AM | 3.620 | 0 |
| 2024-05-31 | 8:47:55 AM | 3.500 | 0 |
| 2024-05-31 | 8:46:31 AM | 3.490 | 0 |