| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:52:46 AM | 11.840 | 0 |
| 2024-05-27 | 9:36:56 PM | 12.100 | 0 |
| 2024-05-27 | 9:05:04 PM | 11.980 | 0 |
| 2024-05-27 | 7:53:52 PM | 11.980 | 0 |
| 2024-05-27 | 6:52:59 PM | 11.980 | 0 |
| 2024-05-27 | 5:52:23 PM | 11.990 | 0 |
| 2024-05-27 | 4:49:25 PM | 11.970 | 0 |
| 2024-05-27 | 4:39:38 PM | 11.980 | 0 |
| 2024-05-27 | 3:29:41 PM | 11.960 | 0 |
| 2024-05-27 | 2:15:55 PM | 11.920 | 0 |
| 2024-05-27 | 1:09:43 PM | 11.940 | 0 |
| 2024-05-27 | 11:58:08 AM | 11.960 | 0 |
| 2024-05-27 | 10:56:49 AM | 11.970 | 0 |