| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:18:06 PM | 5.110 | 0 |
| 2024-06-07 | 3:13:13 PM | 5.030 | 0 |
| 2024-06-07 | 3:11:23 PM | 5.020 | 0 |
| 2024-06-07 | 2:25:35 PM | 5.000 | 0 |
| 2024-06-07 | 1:40:22 PM | 4.990 | 0 |
| 2024-06-07 | 12:47:48 PM | 4.980 | 0 |
| 2024-06-07 | 11:50:18 AM | 5.020 | 0 |
| 2024-06-07 | 10:54:03 AM | 4.980 | 0 |
| 2024-06-07 | 10:00:16 AM | 4.990 | 0 |
| 2024-06-06 | 7:27:27 PM | 5.030 | 0 |
| 2024-06-06 | 7:17:39 PM | 5.010 | 0 |
| 2024-06-06 | 6:32:35 PM | 5.010 | 0 |
| 2024-06-06 | 5:37:06 PM | 5.030 | 0 |