| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:38:10 PM | 4.970 | 0 |
| 2024-05-30 | 12:38:51 PM | 4.930 | 0 |
| 2024-05-30 | 11:49:38 AM | 4.930 | 0 |
| 2024-05-30 | 11:37:34 AM | 4.940 | 0 |
| 2024-05-30 | 11:02:53 AM | 4.970 | 0 |
| 2024-05-30 | 10:06:21 AM | 4.910 | 0 |
| 2024-05-30 | 10:01:19 AM | 4.960 | 0 |
| 2024-05-30 | 9:17:34 AM | 4.870 | 0 |