| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:01:40 PM | 4.250 | 0 |
| 2024-05-28 | 11:38:14 AM | 4.250 | 0 |
| 2024-05-28 | 10:42:16 AM | 4.300 | 0 |
| 2024-05-28 | 10:33:41 AM | 4.270 | 0 |
| 2024-05-28 | 9:47:23 AM | 4.280 | 0 |
| 2024-05-28 | 9:06:59 AM | 4.260 | 0 |
| 2024-05-27 | 7:39:00 PM | 4.240 | 0 |
| 2024-05-27 | 7:10:19 PM | 4.250 | 0 |
| 2024-05-27 | 6:18:02 PM | 4.250 | 0 |
| 2024-05-27 | 5:25:53 PM | 4.230 | 0 |
| 2024-05-27 | 4:40:07 PM | 4.210 | 0 |
| 2024-05-27 | 4:39:13 PM | 4.220 | 0 |
| 2024-05-27 | 3:52:17 PM | 4.200 | 0 |