| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:23:27 PM | 4.280 | 0 |
| 2024-05-24 | 4:46:52 PM | 4.240 | 0 |
| 2024-05-24 | 4:36:23 PM | 4.230 | 0 |
| 2024-05-24 | 3:49:48 PM | 4.210 | 0 |
| 2024-05-24 | 3:37:00 PM | 4.210 | 0 |
| 2024-05-24 | 3:01:40 PM | 4.210 | 0 |
| 2024-05-24 | 2:11:50 PM | 4.200 | 0 |
| 2024-05-24 | 1:20:12 PM | 4.190 | 0 |
| 2024-05-24 | 1:19:38 PM | 4.190 | 0 |
| 2024-05-24 | 1:04:52 PM | 4.190 | 0 |
| 2024-05-24 | 12:30:45 PM | 4.240 | 0 |