| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:58 PM | 34.420 | 0 |
| 2024-06-05 | 3:20:48 PM | 34.660 | 0 |
| 2024-06-05 | 2:20:23 PM | 34.630 | 0 |
| 2024-06-05 | 1:20:38 PM | 34.640 | 0 |
| 2024-06-05 | 12:20:16 PM | 34.720 | 0 |
| 2024-06-05 | 11:20:35 AM | 34.910 | 0 |
| 2024-06-05 | 10:20:26 AM | 34.970 | 0 |
| 2024-06-05 | 9:20:25 AM | 35.230 | 0 |
| 2024-06-04 | 4:21:01 PM | 35.340 | 0 |
| 2024-06-04 | 3:20:52 PM | 35.140 | 0 |
| 2024-06-04 | 2:20:35 PM | 35.120 | 0 |
| 2024-06-04 | 1:20:40 PM | 35.000 | 0 |
| 2024-06-04 | 12:20:34 PM | 34.900 | 0 |