| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:27 AM | 36.130 | 0 |
| 2024-05-14 | 4:20:48 PM | 35.870 | 0 |
| 2024-05-14 | 3:20:51 PM | 36.040 | 0 |
| 2024-05-14 | 2:20:34 PM | 35.860 | 0 |
| 2024-05-14 | 1:20:31 PM | 35.850 | 0 |
| 2024-05-14 | 12:20:28 PM | 35.940 | 0 |
| 2024-05-14 | 11:20:26 AM | 35.960 | 0 |
| 2024-05-14 | 10:20:26 AM | 36.090 | 0 |
| 2024-05-14 | 9:20:25 AM | 36.020 | 0 |
| 2024-05-13 | 4:20:47 PM | 36.120 | 0 |
| 2024-05-13 | 3:20:53 PM | 35.930 | 0 |
| 2024-05-13 | 2:20:33 PM | 35.870 | 0 |
| 2024-05-13 | 1:20:30 PM | 35.970 | 0 |