| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:36:45 AM | 9.83 | 0 |
| 2024-05-30 | 9:06:38 PM | 9.95 | 0 |
| 2024-05-30 | 8:06:31 PM | 9.93 | 0 |
| 2024-05-30 | 7:05:24 PM | 9.89 | 0 |
| 2024-05-30 | 6:14:56 PM | 9.84 | 0 |
| 2024-05-30 | 5:06:09 PM | 9.86 | 0 |
| 2024-05-30 | 4:06:21 PM | 9.94 | 0 |
| 2024-05-30 | 3:03:57 PM | 9.68 | 0 |
| 2024-05-30 | 2:06:32 PM | 9.94 | 0 |
| 2024-05-30 | 1:06:06 PM | 9.96 | 0 |
| 2024-05-30 | 12:06:46 PM | 9.88 | 0 |
| 2024-05-30 | 11:06:18 AM | 9.70 | 0 |
| 2024-05-30 | 9:20:36 AM | 9.93 | 0 |