| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:36 AM | 9.93 | 0 |
| 2024-05-30 | 8:34:10 AM | 9.73 | 0 |
| 2024-05-29 | 9:06:48 PM | 9.73 | 0 |
| 2024-05-29 | 8:06:41 PM | 9.73 | 0 |
| 2024-05-29 | 7:05:20 PM | 9.73 | 0 |
| 2024-05-29 | 6:14:54 PM | 9.67 | 0 |
| 2024-05-29 | 5:06:21 PM | 9.57 | 0 |
| 2024-05-29 | 4:06:23 PM | 9.51 | 0 |
| 2024-05-29 | 3:04:42 PM | 9.54 | 0 |
| 2024-05-29 | 2:07:12 PM | 9.46 | 0 |
| 2024-05-29 | 1:06:24 PM | 9.39 | 0 |
| 2024-05-29 | 12:07:49 PM | 9.23 | 0 |
| 2024-05-29 | 11:06:32 AM | 8.94 | 0 |