| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:11:23 PM | 38.48 | 0 |
| 2024-05-31 | 8:09:57 PM | 38.49 | 0 |
| 2024-05-31 | 7:07:35 PM | 38.47 | 0 |
| 2024-05-31 | 6:20:13 PM | 38.51 | 0 |
| 2024-05-31 | 5:12:15 PM | 38.42 | 0 |
| 2024-05-31 | 4:12:53 PM | 38.66 | 0 |
| 2024-05-31 | 3:09:11 PM | 38.36 | 0 |
| 2024-05-31 | 2:19:02 PM | 38.50 | 0 |
| 2024-05-31 | 1:20:32 PM | 38.47 | 0 |
| 2024-05-31 | 12:11:37 PM | 38.45 | 0 |
| 2024-05-31 | 11:07:03 AM | 38.49 | 0 |
| 2024-05-31 | 9:20:50 AM | 38.94 | 0 |
| 2024-05-31 | 8:36:45 AM | 39.08 | 0 |