| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:06:07 PM | 39.86 | 0 |
| 2024-05-17 | 8:05:59 PM | 39.88 | 0 |
| 2024-05-17 | 7:05:11 PM | 39.95 | 0 |
| 2024-05-17 | 6:14:45 PM | 40.04 | 0 |
| 2024-05-17 | 5:07:09 PM | 40.16 | 0 |
| 2024-05-17 | 4:08:18 PM | 40.03 | 0 |
| 2024-05-17 | 3:05:59 PM | 40.17 | 0 |
| 2024-05-17 | 2:08:09 PM | 40.12 | 0 |
| 2024-05-17 | 1:06:50 PM | 40.15 | 0 |
| 2024-05-17 | 12:07:38 PM | 40.12 | 0 |
| 2024-05-17 | 11:07:40 AM | 40.10 | 0 |
| 2024-05-17 | 9:21:02 AM | 39.90 | 0 |
| 2024-05-17 | 8:37:16 AM | 40.06 | 0 |