| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:01 PM | 106.50 | 270 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 84 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 270 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 270 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 111 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 36 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 406 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 771 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 479 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 45 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 167 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 2,824 |
| 2024-05-14 | 5:35:01 PM | 106.50 | 1,330 |