| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:39:18 PM | 101.05 | 1 |
| 2024-04-26 | 2:38:36 PM | 101.05 | 15 |
| 2024-04-26 | 2:36:10 PM | 101.05 | 12 |
| 2024-04-26 | 2:35:59 PM | 101.10 | 59 |
| 2024-04-26 | 2:35:36 PM | 101.05 | 14 |
| 2024-04-26 | 2:35:36 PM | 101.05 | 1 |
| 2024-04-26 | 2:35:08 PM | 100.95 | 21 |
| 2024-04-26 | 2:35:08 PM | 100.95 | 59 |
| 2024-04-26 | 2:35:08 PM | 100.95 | 57 |
| 2024-04-26 | 2:35:04 PM | 101.00 | 7 |
| 2024-04-26 | 2:35:04 PM | 101.00 | 9 |
| 2024-04-26 | 2:35:01 PM | 101.05 | 44 |