| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:54 PM | 3.130 | 0 |
| 2024-06-05 | 1:20:52 PM | 3.170 | 0 |
| 2024-06-05 | 12:20:44 PM | 3.240 | 0 |
| 2024-06-05 | 11:20:52 AM | 3.270 | 0 |
| 2024-06-05 | 10:20:45 AM | 3.320 | 0 |
| 2024-06-05 | 9:20:44 AM | 3.290 | 0 |
| 2024-06-05 | 8:20:40 AM | 3.230 | 0 |
| 2024-06-04 | 9:20:21 PM | 3.270 | 0 |
| 2024-06-04 | 8:20:41 PM | 3.260 | 0 |
| 2024-06-04 | 7:20:22 PM | 3.280 | 0 |
| 2024-06-04 | 6:20:51 PM | 3.290 | 0 |
| 2024-06-04 | 5:20:48 PM | 3.290 | 0 |
| 2024-06-04 | 4:21:02 PM | 3.260 | 0 |