| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:21:08 PM | 3.230 | 0 |
| 2024-06-03 | 3:20:59 PM | 3.320 | 0 |
| 2024-06-03 | 2:20:52 PM | 3.350 | 0 |
| 2024-06-03 | 1:20:51 PM | 3.340 | 0 |
| 2024-06-03 | 12:20:50 PM | 3.350 | 0 |
| 2024-06-03 | 11:20:53 AM | 3.390 | 0 |
| 2024-06-03 | 10:20:46 AM | 3.420 | 0 |
| 2024-06-03 | 9:20:45 AM | 3.430 | 0 |
| 2024-06-03 | 8:20:39 AM | 3.480 | 0 |