| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 PM | 90.550 | 0 |
| 2024-05-30 | 8:34:36 PM | 90.550 | 0 |
| 2024-05-30 | 7:35:14 PM | 90.570 | 0 |
| 2024-05-30 | 6:34:37 PM | 90.550 | 0 |
| 2024-05-30 | 4:34:22 PM | 90.450 | 0 |
| 2024-05-30 | 3:34:56 PM | 90.660 | 0 |
| 2024-05-30 | 2:34:39 PM | 90.660 | 0 |
| 2024-05-30 | 1:34:45 PM | 90.330 | 0 |
| 2024-05-30 | 12:34:37 PM | 90.480 | 0 |
| 2024-05-30 | 11:34:40 AM | 90.750 | 0 |
| 2024-05-30 | 10:34:23 AM | 89.900 | 0 |
| 2024-05-30 | 9:34:46 AM | 89.670 | 0 |
| 2024-05-30 | 8:34:12 AM | 89.620 | 0 |