| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:34:42 | 93.920 | 0 |
| 06/06/2024 | 20:34:27 | 93.610 | 0 |
| 06/06/2024 | 19:35:19 | 93.600 | 0 |
| 06/06/2024 | 18:34:40 | 93.760 | 0 |
| 06/06/2024 | 16:34:20 | 93.500 | 0 |
| 06/06/2024 | 15:34:36 | 93.550 | 0 |
| 06/06/2024 | 14:34:39 | 93.670 | 0 |
| 06/06/2024 | 13:34:27 | 93.870 | 0 |
| 06/06/2024 | 12:34:36 | 93.950 | 0 |
| 06/06/2024 | 11:34:27 | 94.330 | 0 |
| 06/06/2024 | 10:34:18 | 94.330 | 0 |
| 06/06/2024 | 09:34:45 | 94.480 | 0 |
| 06/06/2024 | 08:34:12 | 94.200 | 0 |