| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:57 PM | 424.800 | 0 |
| 2024-05-30 | 7:19:41 PM | 424.580 | 0 |
| 2024-05-30 | 6:31:19 PM | 424.580 | 0 |
| 2024-05-30 | 5:35:21 PM | 424.360 | 0 |
| 2024-05-30 | 4:40:19 PM | 424.060 | 0 |
| 2024-05-30 | 4:00:45 PM | 424.070 | 0 |
| 2024-05-30 | 3:23:44 PM | 424.330 | 0 |
| 2024-05-30 | 2:50:55 PM | 424.330 | 0 |
| 2024-05-30 | 2:36:50 PM | 424.330 | 0 |
| 2024-05-30 | 1:51:21 PM | 423.790 | 0 |
| 2024-05-30 | 1:02:39 PM | 424.030 | 0 |
| 2024-05-30 | 12:17:01 PM | 424.270 | 0 |
| 2024-05-30 | 11:42:28 AM | 423.800 | 0 |