| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:41 PM | 470.1000 | 321 |
| 2024-06-07 | 5:29:41 PM | 470.1000 | 1,113 |
| 2024-06-07 | 5:29:41 PM | 470.1000 | 1,968 |
| 2024-06-07 | 5:29:37 PM | 470.0000 | 52 |
| 2024-06-07 | 5:29:37 PM | 470.0000 | 32 |
| 2024-06-07 | 5:29:37 PM | 470.0000 | 715 |
| 2024-06-07 | 5:29:24 PM | 470.1000 | 230 |
| 2024-06-07 | 5:29:18 PM | 470.0000 | 724 |
| 2024-06-07 | 5:29:18 PM | 470.0000 | 2,501 |
| 2024-06-07 | 5:29:03 PM | 470.0500 | 2,569 |
| 2024-06-07 | 5:29:02 PM | 470.1000 | 603 |
| 2024-06-07 | 5:29:02 PM | 470.0500 | 451 |
| 2024-06-07 | 5:29:02 PM | 470.0500 | 218 |