| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:17 AM | 17.270 | 0 |
| 2024-06-06 | 9:34:26 AM | 17.270 | 0 |
| 2024-06-06 | 8:34:08 AM | 17.240 | 0 |
| 2024-06-05 | 9:34:21 PM | 17.230 | 0 |
| 2024-06-05 | 8:34:15 PM | 17.230 | 0 |
| 2024-06-05 | 7:34:52 PM | 17.230 | 0 |
| 2024-06-05 | 6:34:13 PM | 17.230 | 0 |
| 2024-06-05 | 4:34:17 PM | 17.270 | 0 |
| 2024-06-05 | 3:34:15 PM | 17.270 | 0 |
| 2024-06-05 | 2:34:17 PM | 17.270 | 0 |
| 2024-06-05 | 1:34:17 PM | 17.270 | 0 |
| 2024-06-05 | 12:34:34 PM | 17.270 | 0 |
| 2024-06-05 | 11:34:12 AM | 17.270 | 0 |