| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:21 PM | 17.180 | 0 |
| 2024-05-21 | 8:34:13 PM | 17.180 | 0 |
| 2024-05-21 | 7:34:48 PM | 17.190 | 0 |
| 2024-05-21 | 6:34:25 PM | 17.190 | 0 |
| 2024-05-21 | 4:34:20 PM | 17.220 | 0 |
| 2024-05-21 | 3:34:19 PM | 17.220 | 0 |
| 2024-05-21 | 2:34:15 PM | 17.220 | 0 |
| 2024-05-21 | 1:34:20 PM | 17.220 | 0 |
| 2024-05-21 | 12:34:23 PM | 17.220 | 0 |
| 2024-05-21 | 11:34:22 AM | 17.220 | 0 |
| 2024-05-21 | 10:34:22 AM | 17.220 | 0 |
| 2024-05-21 | 9:34:24 AM | 17.220 | 0 |
| 2024-05-21 | 8:34:13 AM | 17.190 | 0 |