| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:19 PM | 10.350 | 0 |
| 2024-06-06 | 8:34:30 PM | 10.350 | 0 |
| 2024-06-06 | 7:34:48 PM | 10.350 | 0 |
| 2024-06-06 | 6:34:19 PM | 10.350 | 0 |
| 2024-06-06 | 4:34:09 PM | 10.420 | 0 |
| 2024-06-06 | 3:34:31 PM | 10.430 | 0 |
| 2024-06-06 | 2:34:22 PM | 10.480 | 0 |
| 2024-06-06 | 1:34:23 PM | 10.500 | 0 |
| 2024-06-06 | 12:34:20 PM | 10.510 | 0 |
| 2024-06-06 | 11:34:19 AM | 10.510 | 0 |
| 2024-06-06 | 10:34:16 AM | 10.500 | 0 |
| 2024-06-06 | 9:34:26 AM | 10.520 | 0 |
| 2024-06-06 | 8:34:08 AM | 10.480 | 0 |