| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:22 PM | 10.380 | 0 |
| 2024-05-27 | 8:34:22 PM | 10.380 | 0 |
| 2024-05-27 | 7:35:04 PM | 10.390 | 0 |
| 2024-05-27 | 6:34:24 PM | 10.390 | 0 |
| 2024-05-27 | 4:34:23 PM | 10.430 | 0 |
| 2024-05-27 | 3:34:13 PM | 10.460 | 0 |
| 2024-05-27 | 2:34:30 PM | 10.420 | 0 |
| 2024-05-27 | 1:34:33 PM | 10.390 | 0 |
| 2024-05-27 | 12:34:22 PM | 10.390 | 0 |
| 2024-05-27 | 11:34:15 AM | 10.390 | 0 |
| 2024-05-27 | 10:34:22 AM | 10.410 | 0 |
| 2024-05-27 | 9:34:19 AM | 10.410 | 0 |
| 2024-05-27 | 8:34:11 AM | 10.350 | 0 |