| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:18 AM | 0.870 | 0 |
| 2024-05-31 | 9:25:33 AM | 0.870 | 0 |
| 2024-05-31 | 8:58:11 AM | 0.870 | 0 |
| 2024-05-31 | 8:51:26 AM | 0.870 | 0 |
| 2024-05-30 | 9:35:39 PM | 0.920 | 0 |
| 2024-05-30 | 9:23:19 PM | 0.910 | 0 |
| 2024-05-30 | 8:08:42 PM | 0.910 | 0 |
| 2024-05-30 | 6:58:04 PM | 0.890 | 0 |
| 2024-05-30 | 5:48:19 PM | 0.900 | 0 |
| 2024-05-30 | 4:40:40 PM | 0.890 | 0 |
| 2024-05-30 | 3:31:58 PM | 0.930 | 0 |
| 2024-05-30 | 2:41:30 PM | 0.900 | 0 |
| 2024-05-30 | 2:22:17 PM | 0.910 | 0 |