| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:41:45 PM | 0.950 | 0 |
| 2024-05-29 | 5:38:43 PM | 0.960 | 0 |
| 2024-05-29 | 4:35:27 PM | 0.940 | 0 |
| 2024-05-29 | 3:29:16 PM | 0.870 | 0 |
| 2024-05-29 | 2:23:13 PM | 0.870 | 0 |
| 2024-05-29 | 1:08:40 PM | 0.860 | 0 |
| 2024-05-29 | 12:33:50 PM | 0.860 | 0 |
| 2024-05-29 | 12:07:24 PM | 0.860 | 0 |
| 2024-05-29 | 11:49:28 AM | 0.860 | 0 |
| 2024-05-29 | 11:00:20 AM | 0.860 | 0 |