| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:42 PM | 98.370 | 0 |
| 2024-05-22 | 8:34:32 PM | 98.300 | 0 |
| 2024-05-22 | 7:35:12 PM | 98.430 | 0 |
| 2024-05-22 | 6:34:29 PM | 98.440 | 0 |
| 2024-05-22 | 4:34:46 PM | 98.290 | 0 |
| 2024-05-22 | 3:34:18 PM | 97.610 | 0 |
| 2024-05-22 | 2:34:39 PM | 97.570 | 0 |
| 2024-05-22 | 1:34:47 PM | 97.510 | 0 |
| 2024-05-22 | 12:34:37 PM | 97.650 | 0 |
| 2024-05-22 | 11:34:48 AM | 97.610 | 0 |
| 2024-05-22 | 10:34:23 AM | 97.710 | 0 |
| 2024-05-22 | 9:34:33 AM | 97.630 | 0 |
| 2024-05-22 | 8:34:18 AM | 98.470 | 0 |