| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 21. | 21:34:41 | 98,510 | 0 |
| 2024. 05. 21. | 20:34:21 | 98,490 | 0 |
| 2024. 05. 21. | 19:35:18 | 98,490 | 0 |
| 2024. 05. 21. | 18:34:48 | 98,490 | 0 |
| 2024. 05. 21. | 16:34:40 | 98,460 | 0 |
| 2024. 05. 21. | 15:34:21 | 98,090 | 0 |
| 2024. 05. 21. | 14:34:23 | 98,190 | 0 |
| 2024. 05. 21. | 13:34:29 | 98,010 | 0 |
| 2024. 05. 21. | 12:34:38 | 98,250 | 0 |
| 2024. 05. 21. | 11:34:32 | 98,310 | 0 |
| 2024. 05. 21. | 10:34:46 | 98,620 | 0 |
| 2024. 05. 21. | 9:34:26 | 98,620 | 0 |
| 2024. 05. 21. | 8:34:19 | 99,180 | 0 |