| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:16 PM | 94.230 | 0 |
| 2024-06-06 | 8:34:36 PM | 94.230 | 0 |
| 2024-06-06 | 7:35:22 PM | 94.290 | 0 |
| 2024-06-06 | 6:34:44 PM | 94.290 | 0 |
| 2024-06-06 | 4:34:38 PM | 94.620 | 0 |
| 2024-06-06 | 3:34:38 PM | 94.620 | 0 |
| 2024-06-06 | 2:34:48 PM | 94.800 | 0 |
| 2024-06-06 | 1:34:28 PM | 94.810 | 0 |
| 2024-06-06 | 12:34:37 PM | 94.820 | 0 |
| 2024-06-06 | 11:34:27 AM | 94.630 | 0 |
| 2024-06-06 | 10:34:19 AM | 94.430 | 0 |
| 2024-06-06 | 9:34:42 AM | 94.430 | 0 |
| 2024-06-06 | 8:34:11 AM | 94.490 | 0 |