| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:40 PM | 94.800 | 0 |
| 2024-05-24 | 7:35:11 PM | 94.860 | 0 |
| 2024-05-24 | 6:34:20 PM | 94.860 | 0 |
| 2024-05-24 | 4:34:20 PM | 94.400 | 0 |
| 2024-05-24 | 3:34:41 PM | 94.400 | 0 |
| 2024-05-24 | 2:34:45 PM | 94.400 | 0 |
| 2024-05-24 | 1:34:36 PM | 94.400 | 0 |
| 2024-05-24 | 12:34:44 PM | 94.410 | 0 |
| 2024-05-24 | 11:34:17 AM | 94.410 | 0 |
| 2024-05-24 | 10:34:20 AM | 94.400 | 0 |
| 2024-05-24 | 9:34:44 AM | 94.400 | 0 |
| 2024-05-24 | 8:34:09 AM | 94.880 | 0 |
| 2024-05-23 | 9:34:24 PM | 94.860 | 0 |