| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:14 PM | 99.580 | 0 |
| 2024-05-22 | 8:34:25 PM | 99.570 | 0 |
| 2024-05-22 | 7:34:51 PM | 99.730 | 0 |
| 2024-05-22 | 6:34:24 PM | 99.950 | 0 |
| 2024-05-22 | 4:34:35 PM | 100.250 | 0 |
| 2024-05-22 | 3:34:12 PM | 100.300 | 0 |
| 2024-05-22 | 2:34:25 PM | 99.970 | 0 |
| 2024-05-22 | 1:34:34 PM | 99.670 | 0 |
| 2024-05-22 | 12:34:18 PM | 99.110 | 0 |
| 2024-05-22 | 11:34:35 AM | 99.250 | 0 |
| 2024-05-22 | 10:34:17 AM | 98.730 | 0 |
| 2024-05-22 | 9:34:26 AM | 98.740 | 0 |
| 2024-05-22 | 8:34:13 AM | 97.760 | 0 |