| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:19 PM | 103.380 | 0 |
| 2024-06-05 | 1:34:20 PM | 103.280 | 0 |
| 2024-06-05 | 12:34:31 PM | 103.430 | 0 |
| 2024-06-05 | 11:34:14 AM | 103.380 | 0 |
| 2024-06-05 | 10:34:17 AM | 103.220 | 0 |
| 2024-06-05 | 9:34:42 AM | 103.150 | 0 |
| 2024-06-05 | 8:34:07 AM | 103.080 | 0 |
| 2024-06-04 | 9:34:24 PM | 102.890 | 0 |
| 2024-06-04 | 8:34:21 PM | 102.890 | 0 |
| 2024-06-04 | 7:35:03 PM | 102.910 | 0 |
| 2024-06-04 | 6:34:13 PM | 102.880 | 0 |
| 2024-06-04 | 4:34:21 PM | 103.090 | 0 |
| 2024-06-04 | 3:34:34 PM | 102.950 | 0 |