| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:28 PM | 86.920 | 0 |
| 2024-05-30 | 8:34:37 PM | 86.920 | 0 |
| 2024-05-30 | 7:35:16 PM | 87.610 | 0 |
| 2024-05-30 | 6:34:17 PM | 87.610 | 0 |
| 2024-05-30 | 4:34:24 PM | 87.260 | 0 |
| 2024-05-30 | 3:34:55 PM | 87.830 | 0 |
| 2024-05-30 | 2:34:18 PM | 87.510 | 0 |
| 2024-05-30 | 1:34:45 PM | 86.740 | 0 |
| 2024-05-30 | 12:34:38 PM | 86.140 | 0 |
| 2024-05-30 | 11:34:40 AM | 86.140 | 0 |
| 2024-05-30 | 10:34:31 AM | 86.490 | 0 |
| 2024-05-30 | 9:34:47 AM | 86.920 | 0 |
| 2024-05-30 | 8:34:10 AM | 86.190 | 0 |