| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:41 PM | 86.450 | 0 |
| 2024-05-28 | 8:34:39 PM | 86.450 | 0 |
| 2024-05-28 | 7:35:25 PM | 86.270 | 0 |
| 2024-05-28 | 6:34:44 PM | 86.530 | 0 |
| 2024-05-28 | 4:34:27 PM | 86.600 | 0 |
| 2024-05-28 | 3:34:37 PM | 87.460 | 0 |
| 2024-05-28 | 2:34:45 PM | 87.460 | 0 |
| 2024-05-28 | 1:34:38 PM | 87.710 | 0 |