| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:04:35 PM | 2.430 | 0 |
| 2024-06-07 | 1:35:13 PM | 2.430 | 0 |
| 2024-06-07 | 1:08:38 PM | 2.430 | 0 |
| 2024-06-07 | 12:35:30 PM | 2.430 | 0 |
| 2024-06-07 | 12:04:52 PM | 2.430 | 0 |
| 2024-06-07 | 11:35:24 AM | 2.430 | 0 |
| 2024-06-07 | 11:04:30 AM | 2.430 | 0 |
| 2024-06-07 | 10:35:26 AM | 2.440 | 0 |
| 2024-06-07 | 10:04:48 AM | 2.440 | 0 |
| 2024-06-07 | 9:35:31 AM | 2.440 | 0 |
| 2024-06-07 | 9:04:47 AM | 2.440 | 0 |
| 2024-06-07 | 8:34:58 AM | 2.420 | 0 |
| 2024-06-06 | 9:34:56 PM | 2.420 | 0 |