| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:18 PM | 100.660 | 0 |
| 2024-05-24 | 4:34:18 PM | 101.230 | 0 |
| 2024-05-24 | 3:34:41 PM | 101.300 | 0 |
| 2024-05-24 | 2:34:44 PM | 101.350 | 0 |
| 2024-05-24 | 1:34:35 PM | 101.340 | 0 |
| 2024-05-24 | 12:34:49 PM | 101.330 | 0 |
| 2024-05-24 | 11:34:17 AM | 101.340 | 0 |
| 2024-05-24 | 10:34:20 AM | 101.330 | 0 |
| 2024-05-24 | 9:34:44 AM | 101.190 | 0 |
| 2024-05-23 | 9:34:22 PM | 100.620 | 0 |
| 2024-05-23 | 8:34:39 PM | 100.650 | 0 |
| 2024-05-23 | 7:35:34 PM | 100.730 | 0 |
| 2024-05-23 | 6:34:37 PM | 100.730 | 0 |