| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:24 PM | 101.330 | 0 |
| 2024-05-23 | 3:34:51 PM | 101.290 | 0 |
| 2024-05-23 | 2:34:23 PM | 101.330 | 0 |
| 2024-05-23 | 1:34:28 PM | 101.250 | 0 |
| 2024-05-23 | 12:34:22 PM | 101.190 | 0 |
| 2024-05-23 | 11:34:47 AM | 101.390 | 0 |
| 2024-05-23 | 10:34:26 AM | 101.370 | 0 |
| 2024-05-23 | 9:34:42 AM | 101.500 | 0 |
| 2024-05-22 | 9:34:19 PM | 100.760 | 0 |
| 2024-05-22 | 8:34:41 PM | 100.770 | 0 |