| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:48 PM | 30.450 | 0 |
| 2024-06-06 | 2:20:37 PM | 30.430 | 0 |
| 2024-06-06 | 1:20:33 PM | 30.460 | 0 |
| 2024-06-06 | 12:20:19 PM | 30.440 | 0 |
| 2024-06-06 | 11:20:26 AM | 30.440 | 0 |
| 2024-06-06 | 10:20:28 AM | 30.460 | 0 |
| 2024-06-06 | 9:20:14 AM | 30.440 | 0 |
| 2024-06-06 | 8:20:23 AM | 30.430 | 0 |
| 2024-06-05 | 9:40:17 PM | 30.430 | 0 |
| 2024-06-05 | 8:20:20 PM | 30.430 | 0 |
| 2024-06-05 | 7:20:29 PM | 30.450 | 0 |
| 2024-06-05 | 6:20:45 PM | 30.500 | 0 |
| 2024-06-05 | 5:20:47 PM | 30.480 | 0 |