| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:00 PM | 2.94 | 0 |
| 2024-06-07 | 8:43:17 PM | 2.92 | 0 |
| 2024-06-07 | 7:42:14 PM | 2.92 | 0 |
| 2024-06-07 | 6:42:13 PM | 2.96 | 0 |
| 2024-06-07 | 5:44:37 PM | 2.93 | 0 |
| 2024-06-07 | 4:38:52 PM | 2.97 | 0 |
| 2024-06-07 | 2:53:53 PM | 2.99 | 0 |
| 2024-06-07 | 1:50:28 PM | 3.01 | 0 |
| 2024-06-07 | 11:44:42 AM | 3.01 | 0 |
| 2024-06-07 | 8:33:02 AM | 3.02 | 0 |
| 2024-06-06 | 9:46:30 PM | 3.06 | 0 |
| 2024-06-06 | 8:46:25 PM | 3.08 | 0 |
| 2024-06-06 | 7:46:51 PM | 3.08 | 0 |