| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:33:22 AM | 3.88 | 0 |
| 2024-05-13 | 9:45:40 PM | 3.89 | 0 |
| 2024-05-13 | 8:45:22 PM | 3.95 | 0 |
| 2024-05-13 | 7:45:46 PM | 3.87 | 0 |
| 2024-05-13 | 6:45:40 PM | 3.81 | 0 |
| 2024-05-13 | 5:52:28 PM | 3.87 | 0 |
| 2024-05-13 | 4:48:11 PM | 3.85 | 0 |
| 2024-05-13 | 2:53:51 PM | 4.02 | 0 |
| 2024-05-13 | 1:48:00 PM | 4.01 | 0 |
| 2024-05-13 | 11:44:57 AM | 4.01 | 0 |