| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:05:49 PM | 995.730 | 0 |
| 2024-05-16 | 6:17:01 PM | 996.240 | 0 |
| 2024-05-16 | 5:28:27 PM | 996.210 | 0 |
| 2024-05-16 | 4:36:39 PM | 995.350 | 0 |
| 2024-05-16 | 3:59:15 PM | 995.500 | 0 |
| 2024-05-16 | 3:09:04 PM | 995.420 | 0 |
| 2024-05-16 | 2:16:00 PM | 995.420 | 0 |
| 2024-05-16 | 1:23:26 PM | 995.910 | 0 |
| 2024-05-16 | 12:27:58 PM | 995.960 | 0 |
| 2024-05-16 | 11:36:14 AM | 995.960 | 0 |
| 2024-05-16 | 11:28:53 AM | 995.960 | 0 |
| 2024-05-16 | 10:40:17 AM | 996.080 | 0 |
| 2024-05-16 | 9:53:22 AM | 995.980 | 0 |