| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:46:25 AM | 996.490 | 0 |
| 2024-06-04 | 9:47:45 AM | 997.630 | 0 |
| 2024-06-04 | 9:18:30 AM | 996.120 | 0 |
| 2024-06-03 | 7:29:10 PM | 994.490 | 0 |
| 2024-06-03 | 7:11:48 PM | 993.090 | 0 |
| 2024-06-03 | 6:14:51 PM | 994.910 | 0 |
| 2024-06-03 | 5:27:55 PM | 997.360 | 0 |
| 2024-06-03 | 4:35:16 PM | 998.870 | 0 |
| 2024-06-03 | 4:27:22 PM | 999.390 | 0 |