| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:15 AM | 86.630 | 0 |
| 2024-05-30 | 9:40:16 PM | 87.160 | 0 |
| 2024-05-30 | 8:20:11 PM | 87.140 | 0 |
| 2024-05-30 | 7:20:20 PM | 87.100 | 0 |
| 2024-05-30 | 6:20:41 PM | 87.100 | 0 |
| 2024-05-30 | 5:20:34 PM | 87.090 | 0 |
| 2024-05-30 | 4:20:35 PM | 87.130 | 0 |
| 2024-05-30 | 3:20:40 PM | 86.930 | 0 |
| 2024-05-30 | 2:20:29 PM | 87.050 | 0 |
| 2024-05-30 | 1:20:22 PM | 87.020 | 0 |
| 2024-05-30 | 12:20:24 PM | 87.080 | 0 |
| 2024-05-30 | 11:20:25 AM | 87.040 | 0 |
| 2024-05-30 | 10:20:12 AM | 87.100 | 0 |