| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:16:50 PM | 0.110 | - |
| 2024-05-21 | 1:13:49 PM | 0.110 | - |
| 2024-05-21 | 1:10:49 PM | 0.110 | - |
| 2024-05-21 | 1:07:49 PM | 0.110 | - |
| 2024-05-21 | 1:04:49 PM | 0.110 | - |
| 2024-05-21 | 1:01:48 PM | 0.110 | - |
| 2024-05-21 | 12:58:48 PM | 0.110 | - |
| 2024-05-21 | 12:55:48 PM | 0.110 | - |
| 2024-05-21 | 12:52:47 PM | 0.110 | - |
| 2024-05-21 | 12:49:47 PM | 0.110 | - |
| 2024-05-21 | 12:46:47 PM | 0.110 | - |
| 2024-05-21 | 12:43:47 PM | 0.110 | - |
| 2024-05-21 | 12:40:46 PM | 0.110 | - |