| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:35:56 PM | 0.130 | - |
| 2024-06-03 | 2:32:56 PM | 0.130 | - |
| 2024-06-03 | 2:29:56 PM | 0.130 | - |
| 2024-06-03 | 2:26:56 PM | 0.130 | - |
| 2024-06-03 | 2:23:55 PM | 0.130 | - |
| 2024-06-03 | 2:20:55 PM | 0.130 | - |
| 2024-06-03 | 2:17:55 PM | 0.130 | - |
| 2024-06-03 | 2:14:55 PM | 0.130 | - |
| 2024-06-03 | 2:11:54 PM | 0.130 | - |
| 2024-06-03 | 2:08:54 PM | 0.130 | - |
| 2024-06-03 | 2:05:54 PM | 0.130 | - |
| 2024-06-03 | 2:02:53 PM | 0.130 | - |
| 2024-06-03 | 1:59:53 PM | 0.130 | - |