| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:28 AM | 6.090 | 0 |
| 2024-05-22 | 9:47:04 PM | 6.130 | 0 |
| 2024-05-22 | 9:18:16 PM | 6.140 | 0 |
| 2024-05-22 | 8:02:51 PM | 6.160 | 0 |
| 2024-05-22 | 6:57:21 PM | 6.120 | 0 |
| 2024-05-22 | 5:52:57 PM | 6.130 | 0 |
| 2024-05-22 | 4:52:11 PM | 6.170 | 0 |
| 2024-05-22 | 3:44:11 PM | 6.180 | 0 |